일자	종가	등락	등락률(%)	거래량
03/19	306	1	0.33%	196,331
03/18	305	1	0.33%	203,511
03/17	304	0	0.00%	190,197
03/14	304	2	-0.65%	155,556
03/13	306	0	0.00%	137,669
03/12	306	4	1.32%	143,306
03/11	302	3	-0.98%	184,417
03/10	305	1	0.33%	369,620
03/07	304	1	-0.33%	196,748
03/06	305	4	-1.29%	491,190