일자	종가	등락	등락률(%)	거래량
03/19	19,100	730	3.97%	19,721
03/18	18,370	240	1.32%	3,178
03/17	18,130	50	-0.28%	3,893
03/14	18,180	80	0.44%	6,128
03/13	18,100	300	-1.63%	7,240
03/12	18,400	200	1.10%	2,814
03/11	18,200	310	-1.67%	5,285
03/10	18,510	210	-1.12%	5,942
03/07	18,720	140	0.75%	17,774
03/06	18,580	110	-0.59%	9,749