일자	종가	등락	등락률(%)	거래량
03/19	6,120	350	-5.41%	92,045
03/18	6,470	60	0.94%	50,525
03/17	6,410	200	3.22%	88,067
03/14	6,210	250	4.19%	79,369
03/13	5,960	20	-0.33%	32,282
03/12	5,980	40	-0.66%	81,467
03/11	6,020	30	0.50%	52,904
03/10	5,990	90	-1.48%	138,006
03/07	6,080	300	-4.70%	144,229
03/06	6,380	110	1.75%	48,857