일자	종가	등락	등락률(%)	거래량
03/27	8,650	250	-2.81%	510,303
03/26	8,900	60	-0.67%	743,391
03/25	8,960	300	3.46%	3,741,090
03/24	8,660	910	11.74%	2,876,696
03/21	7,750	50	-0.64%	100,713
03/20	7,800	100	1.30%	234,813
03/19	7,700	280	3.77%	148,183
03/18	7,420	20	0.27%	75,071
03/17	7,400	50	-0.67%	94,216
03/14	7,450	10	-0.13%	74,860