일자	종가	등락	등락률(%)	거래량
03/19	3,195	90	2.90%	830,629
03/18	3,105	15	-0.48%	119,797
03/17	3,120	10	0.32%	144,189
03/14	3,110	55	1.80%	304,959
03/13	3,055	0	0.00%	130,355
03/12	3,055	35	1.16%	221,831
03/11	3,020	10	0.33%	188,096
03/10	3,010	25	-0.82%	260,798
03/07	3,035	40	-1.30%	380,536
03/06	3,075	15	0.49%	314,841