일자	종가	등락	등락률(%)	거래량
03/27	1,982	38	-1.88%	153,328
03/26	2,020	60	3.06%	143,643
03/25	1,960	3	-0.15%	172,626
03/24	1,963	8	-0.41%	91,714
03/21	1,971	16	-0.81%	204,600
03/20	1,987	23	-1.14%	205,918
03/19	2,010	20	-0.99%	144,135
03/18	2,030	10	0.50%	186,142
03/17	2,020	0	0.00%	125,136
03/14	2,020	5	0.25%	189,765