일자	종가	등락	등락률(%)	거래량
03/19	2,590	90	3.60%	1,363,896
03/18	2,500	230	-8.42%	483,953
03/17	2,730	150	-5.21%	1,089,828
03/14	2,880	75	2.67%	2,491,656
03/13	2,805	95	3.51%	5,245,910
03/12	2,710	625	29.98%	5,284,101
03/11	2,085	481	29.99%	1,474,875
03/10	1,604	100	-5.87%	420,521
03/07	1,704	361	-17.48%	423,701
03/06	2,065	65	3.25%	2,138,503