일자	종가	등락	등락률(%)	거래량
03/19	827	1	-0.12%	71,999
03/18	828	2	-0.24%	75,395
03/17	830	0	0.00%	37,933
03/14	830	7	-0.84%	52,961
03/13	837	2	0.24%	21,527
03/12	835	8	-0.95%	55,473
03/11	843	12	-1.40%	27,477
03/10	855	2	0.23%	79,123
03/07	853	7	0.83%	88,424
03/06	846	0	0.00%	40,414