일자	종가	등락	등락률(%)	거래량
03/19	57,600	100	-0.17%	346,143
03/18	57,700	500	-0.86%	571,709
03/17	58,200	8100	-12.22%	1,486,012
03/14	66,300	300	0.45%	139,682
03/13	66,000	4300	-6.12%	603,393
03/12	70,300	2700	3.99%	100,866
03/11	67,600	2400	-3.43%	115,082
03/10	70,000	200	0.29%	102,063
03/07	69,800	1500	-2.10%	112,553
03/06	71,300	100	-0.14%	169,887