일자	종가	등락	등락률(%)	거래량
03/19	2,860	20	-0.69%	137,728
03/18	2,880	10	-0.35%	90,565
03/17	2,890	45	1.58%	675,823
03/14	2,845	15	-0.52%	66,547
03/13	2,860	20	-0.69%	102,004
03/12	2,880	45	1.59%	51,875
03/11	2,835	25	-0.87%	111,180
03/10	2,860	0	0.00%	77,314
03/07	2,860	15	-0.52%	165,739
03/06	2,875	20	-0.69%	112,942