일자	종가	등락	등락률(%)	거래량
03/19	1,458	66	4.74%	2,214,041
03/18	1,392	5	0.36%	763,419
03/17	1,387	20	-1.42%	668,408
03/14	1,407	21	1.52%	1,141,429
03/13	1,386	14	-1.00%	445,299
03/12	1,400	35	2.56%	537,436
03/11	1,365	26	-1.87%	702,077
03/10	1,391	31	-2.18%	827,551
03/07	1,422	28	2.01%	1,846,493
03/06	1,394	16	1.16%	1,498,729