일자	종가	등락	등락률(%)	거래량
03/19	1,238	8	-0.64%	33,495
03/18	1,246	1	0.08%	15,809
03/17	1,245	10	0.81%	13,038
03/14	1,235	6	0.49%	15,420
03/13	1,229	0	0.00%	30,427
03/12	1,229	21	1.74%	34,858
03/11	1,208	48	-3.82%	97,503
03/10	1,256	19	-1.49%	73,797
03/07	1,275	19	-1.47%	27,964
03/06	1,294	0	0.00%	15,192