일자	종가	등락	등락률(%)	거래량
03/20	1,394	23	-1.62%	1,100,832
03/19	1,417	35	-2.41%	884,430
03/18	1,452	4	-0.27%	697,746
03/17	1,456	40	2.82%	1,179,425
03/14	1,416	36	2.61%	862,690
03/13	1,380	26	-1.85%	1,377,783
03/12	1,406	10	-0.71%	693,736
03/11	1,416	13	-0.91%	908,205
03/10	1,429	10	0.70%	1,488,171
03/07	1,419	69	-4.64%	2,892,582