일자	종가	등락	등락률(%)	거래량
03/20	18,200	390	2.19%	55
03/19	17,810	40	0.23%	1,054
03/18	17,770	10	-0.06%	199
03/17	17,780	60	0.34%	165
03/14	17,720	0	0.00%	33
03/13	17,720	0	0.00%	84
03/12	17,720	90	0.51%	445
03/11	17,630	40	-0.23%	297
03/10	17,670	160	-0.90%	192
03/07	17,830	50	-0.28%	170