일자	종가	등락	등락률(%)	거래량
03/19	75,900	1800	-2.32%	71,630
03/18	77,700	0	0.00%	52,971
03/17	77,700	800	-1.02%	40,434
03/14	78,500	1200	1.55%	31,509
03/13	77,300	800	-1.02%	33,120
03/12	78,100	1000	-1.26%	54,298
03/11	79,100	3900	-4.70%	55,368
03/10	83,000	3800	4.80%	74,005
03/07	79,200	1500	-1.86%	44,456
03/06	80,700	300	-0.37%	48,079