일자	종가	등락	등락률(%)	거래량
03/19	1,127	0	0.00%	8,993
03/18	1,127	5	-0.44%	15,836
03/17	1,132	20	1.80%	30,574
03/14	1,112	17	-1.51%	14,073
03/13	1,129	12	1.07%	21,874
03/12	1,117	0	0.00%	12,717
03/11	1,117	11	0.99%	36,802
03/10	1,106	40	-3.49%	44,312
03/07	1,146	3	-0.26%	38,341
03/06	1,149	1	-0.09%	18,114