일자	종가	등락	등락률(%)	거래량
03/19	11,500	10	-0.09%	11,697
03/18	11,510	0	0.00%	7,783
03/17	11,510	10	-0.09%	9,502
03/14	11,520	50	0.44%	11,390
03/13	11,470	20	-0.17%	8,193
03/12	11,490	30	0.26%	8,354
03/11	11,460	40	-0.35%	13,451
03/10	11,500	60	-0.52%	8,019
03/07	11,560	80	0.70%	18,020
03/06	11,480	20	-0.17%	12,080