일자	종가	등락	등락률(%)	거래량
03/19	49,050	50	-0.10%	2,903
03/18	49,100	50	-0.10%	1,686
03/17	49,150	50	-0.10%	1,486
03/14	49,200	0	0.00%	1,301
03/13	49,200	100	-0.20%	1,431
03/12	49,300	50	-0.10%	2,008
03/11	49,350	150	-0.30%	1,649
03/10	49,500	350	-0.70%	2,595
03/07	49,850	150	-0.30%	1,414
03/06	50,000	50	0.10%	2,637