일자	종가	등락	등락률(%)	거래량
03/19	56,700	800	1.43%	423,587
03/18	55,900	100	0.18%	415,975
03/17	55,800	500	0.90%	547,618
03/14	55,300	700	-1.25%	505,858
03/13	56,000	100	0.18%	594,308
03/12	55,900	300	0.54%	370,737
03/11	55,600	500	0.91%	449,400
03/10	55,100	300	-0.54%	519,226
03/07	55,400	600	-1.07%	539,162
03/06	56,000	600	-1.06%	589,691