일자	종가	등락	등락률(%)	거래량
03/19	16,500	1000	-5.71%	283,222
03/18	17,500	240	1.39%	147,774
03/17	17,260	100	0.58%	133,130
03/14	17,160	210	-1.21%	237,420
03/13	17,370	40	0.23%	156,672
03/12	17,330	130	-0.74%	185,060
03/11	17,460	230	1.33%	200,979
03/10	17,230	120	-0.69%	310,245
03/07	17,350	800	-4.41%	413,410
03/06	18,150	70	0.39%	202,410