일자	종가	등락	등락률(%)	거래량
03/19	15,870	330	-2.04%	387,641
03/18	16,200	670	4.31%	1,016,011
03/17	15,530	100	-0.64%	585,115
03/14	15,630	30	0.19%	348,523
03/13	15,600	50	-0.32%	371,755
03/12	15,650	290	1.89%	1,644,351
03/11	15,360	390	-2.48%	543,325
03/10	15,750	60	0.38%	667,427
03/07	15,690	130	-0.82%	513,860
03/06	15,820	430	-2.65%	597,405