일자	종가	등락	등락률(%)	거래량
03/19	798	2	-0.25%	232,812
03/18	800	4	-0.50%	399,598
03/17	804	18	2.29%	253,551
03/14	786	4	-0.51%	219,811
03/13	790	6	-0.75%	262,907
03/12	796	7	-0.87%	253,118
03/11	803	8	1.01%	414,627
03/10	795	26	-3.17%	509,688
03/07	821	6	-0.73%	386,979
03/06	827	11	-1.31%	276,705