일자	종가	등락	등락률(%)	거래량
03/20	14,510	250	1.75%	60,707
03/19	14,260	10	-0.07%	27,750
03/18	14,270	130	-0.90%	47,085
03/17	14,400	150	1.05%	45,582
03/14	14,250	50	-0.35%	28,302
03/13	14,300	200	-1.38%	95,923
03/12	14,500	360	2.55%	64,311
03/11	14,140	20	0.14%	48,473
03/10	14,120	20	-0.14%	46,600
03/07	14,140	90	0.64%	53,937