일자	종가	등락	등락률(%)	거래량
03/19	1,643	10	0.61%	343,995
03/18	1,633	10	0.62%	309,635
03/17	1,623	29	-1.76%	482,024
03/14	1,652	0	0.00%	383,638
03/13	1,652	16	-0.96%	731,159
03/12	1,668	43	2.65%	1,470,936
03/11	1,625	15	-0.91%	539,860
03/10	1,640	33	-1.97%	4,318,187
03/07	1,673	29	1.76%	2,341,085
03/06	1,644	33	2.05%	858,491