| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/31 | 3,635 | 120 | -3.20% | 946,995 |
| 03/28 | 3,755 | 95 | -2.47% | 729,485 |
| 03/27 | 3,850 | 160 | -3.99% | 1,072,499 |
| 03/26 | 4,010 | 0 | 0.00% | 386,941 |
| 03/25 | 4,010 | 25 | 0.63% | 1,327,625 |
| 03/24 | 3,985 | 10 | -0.25% | 383,051 |
| 03/21 | 3,995 | 40 | 1.01% | 1,016,879 |
| 03/20 | 3,955 | 95 | -2.35% | 1,058,828 |
| 03/19 | 4,050 | 70 | 1.76% | 679,420 |
| 03/18 | 3,980 | 45 | -1.12% | 1,111,889 |