일자	종가	등락	등락률(%)	거래량
03/27	12,050	170	-1.39%	627
03/26	12,220	170	-1.37%	1,864
03/25	12,390	20	0.16%	551
03/24	12,370	10	0.08%	785
03/21	12,360	30	-0.24%	1,335
03/20	12,390	20	-0.16%	1,902
03/19	12,410	40	-0.32%	1,554
03/18	12,450	20	0.16%	1,239
03/17	12,430	0	0.00%	722
03/14	12,430	10	0.08%	1,882