일자	종가	등락	등락률(%)	거래량
03/19	13,260	110	-0.82%	10,692
03/18	13,370	10	-0.07%	4,239
03/17	13,380	80	0.60%	4,803
03/14	13,300	10	-0.08%	10,783
03/13	13,310	120	-0.89%	11,924
03/12	13,430	10	-0.07%	10,233
03/11	13,440	290	-2.11%	5,131
03/10	13,730	10	-0.07%	11,203
03/07	13,740	170	1.25%	33,969
03/06	13,570	340	2.57%	44,652