일자	종가	등락	등락률(%)	거래량
03/19	3,405	10	-0.29%	118,941
03/18	3,415	40	-1.16%	85,761
03/17	3,455	65	-1.85%	90,046
03/14	3,520	30	0.86%	51,190
03/13	3,490	70	-1.97%	81,116
03/12	3,560	80	-2.20%	96,271
03/11	3,640	15	0.41%	83,491
03/10	3,625	40	-1.09%	153,740
03/07	3,665	55	-1.48%	386,343
03/06	3,720	45	1.22%	690,551