일자	종가	등락	등락률(%)	거래량
03/20	11,660	60	0.52%	3,923
03/19	11,600	80	0.69%	2,870
03/18	11,520	140	1.23%	4,035
03/17	11,380	20	0.18%	2,012
03/14	11,360	30	-0.26%	1,728
03/13	11,390	10	0.09%	5,555
03/12	11,380	20	-0.18%	2,250
03/11	11,400	200	-1.72%	6,545
03/10	11,600	60	0.52%	1,399
03/07	11,540	10	-0.09%	2,787