일자	종가	등락	등락률(%)	거래량
03/20	952	4	-0.42%	39,376
03/19	956	1	-0.10%	11,271
03/18	957	3	-0.31%	18,988
03/17	960	2	-0.21%	22,864
03/14	962	6	-0.62%	23,809
03/13	968	0	0.00%	20,613
03/12	968	7	0.73%	30,743
03/11	961	9	-0.93%	82,859
03/10	970	1	0.10%	33,865
03/07	969	2	0.21%	32,874