일자	종가	등락	등락률(%)	거래량
03/19	2,915	45	1.57%	112,274
03/18	2,870	20	0.70%	34,327
03/17	2,850	30	1.06%	82,743
03/14	2,820	70	2.55%	45,944
03/13	2,750	0	0.00%	66,292
03/12	2,750	45	1.66%	69,778
03/11	2,705	85	-3.05%	127,188
03/10	2,790	0	0.00%	68,374
03/07	2,790	30	1.09%	62,238
03/06	2,760	25	-0.90%	71,956