일자	종가	등락	등락률(%)	거래량
03/19	44,050	150	0.34%	2,971
03/18	43,900	50	-0.11%	2,913
03/17	43,950	0	0.00%	3,640
03/14	43,950	100	0.23%	3,120
03/13	43,850	300	-0.68%	5,438
03/12	44,150	200	-0.45%	3,251
03/11	44,350	350	-0.78%	3,218
03/10	44,700	200	0.45%	4,974
03/07	44,500	500	1.14%	1,994
03/06	44,000	0	0.00%	1,421