일자	종가	등락	등락률(%)	거래량
03/20	70,400	300	-0.42%	54,226
03/19	70,700	0	0.00%	48,263
03/18	70,700	1900	-2.62%	47,153
03/17	72,600	2100	2.98%	82,691
03/14	70,500	3300	4.91%	79,183
03/13	67,200	100	-0.15%	25,946
03/12	67,300	200	0.30%	35,206
03/11	67,100	1000	-1.47%	39,475
03/10	68,100	500	-0.73%	20,644
03/07	68,600	2600	-3.65%	49,885