일자	종가	등락	등락률(%)	거래량
03/20	822	30	-3.52%	460,574
03/19	852	23	-2.63%	492,051
03/18	875	5	-0.57%	170,276
03/17	880	10	1.15%	459,063
03/14	870	30	3.57%	359,006
03/13	840	3	-0.36%	445,286
03/12	843	13	1.57%	482,759
03/11	830	12	-1.43%	500,412
03/10	842	5	0.60%	610,239
03/07	837	36	-4.12%	807,072