일자	종가	등락	등락률(%)	거래량
03/19	89,500	300	0.34%	2,261
03/18	89,200	200	-0.22%	1,399
03/17	89,400	900	1.02%	4,933
03/14	88,500	400	0.45%	1,147
03/13	88,100	0	0.00%	2,353
03/12	88,100	100	0.11%	1,991
03/11	88,000	1000	-1.12%	3,412
03/10	89,000	100	-0.11%	2,732
03/07	89,100	100	0.11%	2,229
03/06	89,000	100	-0.11%	1,670