일자	종가	등락	등락률(%)	거래량
03/27	3,465	25	-0.72%	626,385
03/26	3,490	50	-1.41%	852,526
03/25	3,540	80	-2.21%	1,379,400
03/24	3,620	35	0.98%	966,134
03/21	3,585	65	1.85%	1,593,206
03/20	3,520	20	-0.56%	1,464,937
03/19	3,540	20	-0.56%	1,236,127
03/18	3,560	55	-1.52%	1,976,635
03/17	3,615	5	0.14%	943,436
03/14	3,610	100	-2.70%	1,993,823