일자	종가	등락	등락률(%)	거래량
03/20	38,300	300	0.79%	4,808
03/19	38,000	200	-0.52%	4,670
03/18	38,200	0	0.00%	1,830
03/17	38,200	300	0.79%	26,773
03/14	37,900	300	-0.79%	10,636
03/13	38,200	0	0.00%	2,165
03/12	38,200	100	-0.26%	4,858
03/11	38,300	300	-0.78%	2,257
03/10	38,600	50	0.13%	2,216
03/07	38,550	50	-0.13%	2,155