일자	종가	등락	등락률(%)	거래량
03/21	3,075	205	7.14%	288,547
03/20	2,870	15	0.53%	64,757
03/19	2,855	5	0.18%	21,359
03/18	2,850	40	-1.38%	79,855
03/17	2,890	145	-4.78%	119,318
03/14	3,035	125	-3.96%	161,377
03/13	3,160	70	2.27%	136,507
03/12	3,090	5	0.16%	153,673
03/11	3,085	25	-0.80%	72,094
03/10	3,110	80	2.64%	144,574