일자	종가	등락	등락률(%)	거래량
03/19	10,300	90	-0.87%	104,641
03/18	10,390	60	-0.57%	89,803
03/17	10,450	120	1.16%	69,996
03/14	10,330	0	0.00%	80,968
03/13	10,330	10	0.10%	157,606
03/12	10,320	90	0.88%	62,134
03/11	10,230	190	-1.82%	77,152
03/10	10,420	30	-0.29%	58,262
03/07	10,450	60	0.58%	113,915
03/06	10,390	40	0.39%	57,659