일자	종가	등락	등락률(%)	거래량
03/27	31,200	250	-0.79%	12,172
03/26	31,450	50	-0.16%	6,046
03/25	31,500	850	-2.63%	8,500
03/24	32,350	650	-1.97%	6,424
03/21	33,000	900	2.80%	15,201
03/20	32,100	600	1.90%	10,956
03/19	31,500	150	0.48%	4,098
03/18	31,350	150	-0.48%	5,066
03/17	31,500	0	0.00%	4,935
03/14	31,500	200	0.64%	5,636