일자	종가	등락	등락률(%)	거래량
03/19	835	8	-0.95%	45,169
03/18	843	32	-3.66%	63,751
03/17	875	23	2.70%	27,494
03/14	852	4	-0.47%	68,892
03/13	856	3	-0.35%	301,553
03/12	859	131	-13.23%	221,327
03/11	990	5	-0.50%	74,344
03/10	995	59	6.30%	427,660
03/07	936	63	7.22%	157,347
03/06	873	12	1.39%	77,735