일자	종가	등락	등락률(%)	거래량
03/20	1,133	16	-1.39%	234,694
03/19	1,149	22	-1.88%	393,015
03/18	1,171	6	-0.51%	205,725
03/17	1,177	21	1.82%	503,875
03/14	1,156	34	3.03%	181,698
03/13	1,122	15	-1.32%	184,157
03/12	1,137	18	1.61%	140,691
03/11	1,119	49	-4.20%	385,916
03/10	1,168	48	-3.95%	286,041
03/07	1,216	34	-2.72%	366,061