일자	종가	등락	등락률(%)	거래량
03/19	9,200	80	0.88%	1,103,928
03/18	9,120	80	-0.87%	775,600
03/17	9,200	210	2.34%	1,227,200
03/14	8,990	10	0.11%	624,478
03/13	8,980	150	-1.64%	2,175,863
03/12	9,130	20	0.22%	790,370
03/11	9,110	10	-0.11%	1,048,242
03/10	9,120	10	0.11%	511,130
03/07	9,110	50	-0.55%	582,395
03/06	9,160	40	0.44%	940,018