일자	종가	등락	등락률(%)	거래량
03/19	11,450	100	0.88%	6,733
03/18	11,350	10	0.09%	4,251
03/17	11,340	160	1.43%	28,867
03/14	11,180	10	0.09%	17,204
03/13	11,170	60	-0.53%	21,700
03/12	11,230	320	-2.77%	77,201
03/11	11,550	30	0.26%	25,968
03/10	11,520	50	-0.43%	17,424
03/07	11,570	80	0.70%	26,658
03/06	11,490	120	1.06%	17,594