일자	종가	등락	등락률(%)	거래량
03/20	138,600	200	0.14%	90,036
03/19	138,400	1000	0.73%	123,241
03/18	137,400	800	-0.58%	74,167
03/17	138,200	1100	0.80%	83,373
03/14	137,100	0	0.00%	91,437
03/13	137,100	100	0.07%	199,901
03/12	137,000	0	0.00%	144,783
03/11	137,000	3200	-2.28%	118,114
03/10	140,200	900	0.65%	96,607
03/07	139,300	2400	-1.69%	96,106