일자	종가	등락	등락률(%)	거래량
03/19	124,000	1800	1.47%	661
03/18	122,200	200	0.16%	334
03/17	122,000	200	-0.16%	892
03/14	122,200	400	0.33%	458
03/13	121,800	500	-0.41%	381
03/12	122,300	0	0.00%	863
03/11	122,300	1500	-1.21%	844
03/10	123,800	800	0.65%	1,201
03/07	123,000	200	0.16%	1,009
03/06	122,800	1000	0.82%	1,062