일자	종가	등락	등락률(%)	거래량
03/19	6,720	20	0.30%	52,087
03/18	6,700	470	-6.56%	142,832
03/17	7,170	100	-1.38%	93,112
03/14	7,270	10	-0.14%	43,233
03/13	7,280	0	0.00%	18,767
03/12	7,280	10	0.14%	8,895
03/11	7,270	70	-0.95%	33,981
03/10	7,340	40	0.55%	119,866
03/07	7,300	20	0.27%	34,897
03/06	7,280	40	0.55%	7,660