일자	종가	등락	등락률(%)	거래량
03/20	12,150	20	0.16%	132,659
03/19	12,130	210	-1.70%	126,565
03/18	12,340	10	0.08%	59,713
03/17	12,330	140	-1.12%	94,159
03/14	12,470	140	1.14%	89,700
03/13	12,330	70	-0.56%	101,241
03/12	12,400	340	-2.67%	143,497
03/11	12,740	40	0.31%	143,023
03/10	12,700	210	-1.63%	74,395
03/07	12,910	40	0.31%	312,455