일자	종가	등락	등락률(%)	거래량
03/20	42,650	650	-1.50%	1,742,477
03/19	43,300	700	-1.59%	1,632,056
03/18	44,000	500	1.15%	2,444,036
03/17	43,500	50	0.12%	1,670,249
03/14	43,450	300	0.70%	1,719,591
03/13	43,150	950	-2.15%	3,236,593
03/12	44,100	0	0.00%	1,958,009
03/11	44,100	1300	-2.86%	2,456,963
03/10	45,400	1650	3.77%	3,952,916
03/07	43,750	1350	-2.99%	3,034,964