일자	종가	등락	등락률(%)	거래량
03/27	8,510	310	3.78%	95,289
03/26	8,200	200	-2.38%	36,543
03/25	8,400	30	0.36%	101,316
03/24	8,370	230	-2.67%	40,451
03/21	8,600	280	3.37%	59,412
03/20	8,320	100	-1.19%	18,153
03/19	8,420	50	0.60%	16,099
03/18	8,370	100	-1.18%	34,788
03/17	8,470	50	0.59%	32,686
03/14	8,420	250	-2.88%	53,585